DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU25 /
| 2024-05-16 9:34:45 PM | Chg. +0.960 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.460EUR | +0.88% | 0 Turnover: 0.000 |
109.650Bid Size: 50,000 | 109.900Ask Size: 50,000 | 110.070 | 108.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:45 PM | 109.460 | 0 |
| 2024-05-16 | 8:34:16 PM | 109.220 | 0 |
| 2024-05-16 | 7:35:28 PM | 109.240 | 0 |
| 2024-05-16 | 6:34:22 PM | 109.240 | 0 |
| 2024-05-16 | 4:34:21 PM | 109.090 | 0 |
| 2024-05-16 | 3:34:25 PM | 109.140 | 0 |
| 2024-05-16 | 2:34:18 PM | 109.350 | 0 |
| 2024-05-16 | 1:34:27 PM | 109.600 | 0 |
| 2024-05-16 | 12:34:23 PM | 110.070 | 0 |
| 2024-05-16 | 11:34:24 AM | 109.340 | 0 |
| 2024-05-16 | 10:34:38 AM | 109.040 | 0 |
| 2024-05-16 | 9:34:23 AM | 108.610 | 0 |
| 2024-05-16 | 8:34:19 AM | 108.360 | 0 |
All quotes in EUR
