DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNT5 /
| 2024-06-03 9:34:44 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.910 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:44 PM | 97.970 | 0 |
| 2024-06-03 | 8:34:30 PM | 97.890 | 0 |
| 2024-06-03 | 7:35:22 PM | 97.870 | 0 |
| 2024-06-03 | 6:34:22 PM | 97.700 | 0 |
| 2024-06-03 | 4:34:21 PM | 98.510 | 0 |
| 2024-06-03 | 3:34:27 PM | 98.910 | 0 |
| 2024-06-03 | 2:34:27 PM | 98.630 | 0 |
| 2024-06-03 | 1:34:29 PM | 98.480 | 0 |
| 2024-06-03 | 12:34:35 PM | 98.510 | 0 |
| 2024-06-03 | 11:34:28 AM | 98.510 | 0 |
| 2024-06-03 | 10:34:42 AM | 98.450 | 0 |
| 2024-06-03 | 9:34:37 AM | 98.320 | 0 |
| 2024-05-31 | 9:34:16 PM | 97.780 | 0 |
All quotes in EUR
