DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNT5 /
| 2024-05-15 9:34:26 PM | Chg. +0.910 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | +0.94% | 0 Turnover: 0.000 |
97.370Bid Size: 10,000 | 97.870Ask Size: 10,000 | 97.320 | 96.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:26 PM | 97.320 | 0 |
| 2024-05-15 | 8:34:26 PM | 97.270 | 0 |
| 2024-05-15 | 7:35:18 PM | 97.200 | 0 |
| 2024-05-15 | 6:34:44 PM | 96.990 | 0 |
| 2024-05-15 | 4:34:20 PM | 96.800 | 0 |
| 2024-05-15 | 3:34:43 PM | 96.810 | 0 |
| 2024-05-15 | 2:34:19 PM | 97.140 | 0 |
| 2024-05-15 | 1:34:27 PM | 96.820 | 0 |
| 2024-05-15 | 12:34:28 PM | 96.680 | 0 |
| 2024-05-15 | 11:34:23 AM | 97.010 | 0 |
| 2024-05-15 | 10:34:21 AM | 96.970 | 0 |
| 2024-05-15 | 9:34:22 AM | 96.870 | 0 |
| 2024-05-14 | 9:34:39 PM | 96.410 | 0 |
All quotes in EUR
