DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481W3 /
| 2024-05-16 9:34:33 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.01% | 0 Turnover: 0.000 |
100.500Bid Size: 15,000 | 101.500Ask Size: 15,000 | 101.330 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 100.700 | 0 |
| 2024-05-16 | 8:34:26 PM | 100.700 | 0 |
| 2024-05-16 | 7:35:33 PM | 100.700 | 0 |
| 2024-05-16 | 6:34:28 PM | 100.710 | 0 |
| 2024-05-16 | 4:34:51 PM | 101.310 | 0 |
| 2024-05-16 | 3:34:43 PM | 101.310 | 0 |
| 2024-05-16 | 2:34:45 PM | 101.330 | 0 |
| 2024-05-16 | 1:34:41 PM | 101.300 | 0 |
| 2024-05-16 | 12:34:39 PM | 101.310 | 0 |
| 2024-05-16 | 11:34:38 AM | 101.300 | 0 |
| 2024-05-16 | 10:34:25 AM | 101.320 | 0 |
| 2024-05-16 | 9:34:44 AM | 101.330 | 0 |
| 2024-05-16 | 8:34:11 AM | 101.080 | 0 |
All quotes in EUR
