DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4W8Q8 /
| 2024-05-06 9:34:16 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.780 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:34:16 PM | 99.780 | 0 |
| 2024-05-06 | 8:34:17 PM | 99.780 | 0 |
| 2024-05-06 | 7:35:00 PM | 99.780 | 0 |
| 2024-05-06 | 6:34:21 PM | 99.780 | 0 |
| 2024-05-06 | 4:34:16 PM | 99.760 | 0 |
| 2024-05-06 | 3:34:15 PM | 99.760 | 0 |
| 2024-05-06 | 2:34:23 PM | 99.770 | 0 |
| 2024-05-06 | 1:34:27 PM | 99.750 | 0 |
| 2024-05-06 | 12:34:19 PM | 99.780 | 0 |
| 2024-05-06 | 11:34:14 AM | 99.760 | 0 |
| 2024-05-06 | 10:34:24 AM | 99.750 | 0 |
| 2024-05-06 | 9:34:31 AM | 99.720 | 0 |
| 2024-05-03 | 9:34:12 PM | 99.710 | 0 |
All quotes in EUR
