DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ5TEW0 /
| 2024-05-14 9:34:18 PM | Chg. -0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.23% | 0 Turnover: 0.000 |
99.760Bid Size: 10,000 | 100.260Ask Size: 10,000 | 100.150 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:18 PM | 99.850 | 0 |
| 2024-05-14 | 8:34:41 PM | 99.820 | 0 |
| 2024-05-14 | 7:35:27 PM | 99.690 | 0 |
| 2024-05-14 | 6:34:25 PM | 99.690 | 0 |
| 2024-05-14 | 4:34:46 PM | 100.020 | 0 |
| 2024-05-14 | 3:34:45 PM | 99.920 | 0 |
| 2024-05-14 | 2:34:50 PM | 99.890 | 0 |
| 2024-05-14 | 1:34:20 PM | 100.030 | 0 |
| 2024-05-14 | 12:34:49 PM | 100.010 | 0 |
| 2024-05-14 | 11:34:47 AM | 100.150 | 0 |
| 2024-05-14 | 10:34:19 AM | 100.100 | 0 |
| 2024-05-14 | 9:34:45 AM | 100.050 | 0 |
| 2024-05-13 | 9:34:48 PM | 100.080 | 0 |
All quotes in EUR
