DZ Bank Aktienanleihe C3RY 27.09..../ DE000DJ638S6 /
| 2024-05-02 9:34:19 PM | Chg. +2.820 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | +2.98% | 0 Turnover: 0.000 |
97.500Bid Size: 25,000 | 98.500Ask Size: 25,000 | 97.500 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:19 PM | 97.500 | 0 |
| 2024-05-02 | 4:34:21 PM | 95.560 | 0 |
| 2024-05-02 | 3:34:28 PM | 95.560 | 0 |
| 2024-05-02 | 2:34:36 PM | 95.710 | 0 |
| 2024-05-02 | 1:34:25 PM | 95.710 | 0 |
| 2024-05-02 | 12:34:23 PM | 96.820 | 0 |
| 2024-05-02 | 11:34:19 AM | 96.820 | 0 |
| 2024-05-02 | 10:34:20 AM | 96.010 | 0 |
| 2024-05-02 | 9:34:20 AM | 96.010 | 0 |
| 2024-05-02 | 8:34:08 AM | 94.850 | 0 |
| 2024-04-30 | 9:34:28 PM | 94.680 | 0 |
| 2024-04-30 | 8:34:13 PM | 94.680 | 0 |
| 2024-04-30 | 7:35:01 PM | 94.780 | 0 |
All quotes in EUR
