DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWF1 /
| 2024-06-05 8:34:38 PM | Chg. -0.160 | Volume | Bid8:36:09 PM | Ask8:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.16% | 0 Turnover: 0.000 |
98.800Bid Size: 50,000 | 99.200Ask Size: 50,000 | 99.400 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:38 PM | 98.800 | 0 |
| 2024-06-05 | 7:35:28 PM | 98.750 | 0 |
| 2024-06-05 | 6:34:25 PM | 98.740 | 0 |
| 2024-06-05 | 4:34:16 PM | 99.070 | 0 |
| 2024-06-05 | 3:34:50 PM | 99.190 | 0 |
| 2024-06-05 | 2:34:33 PM | 99.320 | 0 |
| 2024-06-05 | 1:34:45 PM | 99.230 | 0 |
| 2024-06-05 | 12:34:29 PM | 99.310 | 0 |
| 2024-06-05 | 11:34:23 AM | 99.280 | 0 |
| 2024-06-05 | 10:34:45 AM | 99.380 | 0 |
| 2024-06-05 | 9:34:46 AM | 99.400 | 0 |
| 2024-06-04 | 9:34:43 PM | 98.960 | 0 |
| 2024-06-04 | 8:34:27 PM | 98.980 | 0 |
All quotes in EUR
