DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWF1 /
| 2024-05-15 9:34:45 PM | Chg. -0.860 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:45 PM | 99.430 | 0 |
| 2024-05-15 | 8:34:44 PM | 99.420 | 0 |
| 2024-05-15 | 7:35:11 PM | 99.430 | 0 |
| 2024-05-15 | 6:34:18 PM | 99.420 | 0 |
| 2024-05-15 | 4:34:50 PM | 99.700 | 0 |
| 2024-05-15 | 3:34:48 PM | 99.590 | 0 |
| 2024-05-15 | 2:34:48 PM | 99.590 | 0 |
| 2024-05-15 | 1:34:24 PM | 99.520 | 0 |
| 2024-05-15 | 12:34:25 PM | 99.530 | 0 |
| 2024-05-15 | 11:34:21 AM | 99.610 | 0 |
| 2024-05-15 | 10:34:26 AM | 99.710 | 0 |
| 2024-05-15 | 9:34:27 AM | 99.530 | 0 |
| 2024-05-14 | 9:34:37 PM | 100.290 | 0 |
All quotes in EUR
