DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0VB49 /
| 2024-05-16 8:34:12 PM | Chg. +0.150 | Volume | Bid9:08:30 PM | Ask9:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | +0.16% | 0 Turnover: 0.000 |
93.860Bid Size: 50,000 | 94.260Ask Size: 50,000 | 94.290 | 93.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:12 PM | 93.850 | 0 |
| 2024-05-16 | 7:35:01 PM | 93.880 | 0 |
| 2024-05-16 | 6:34:16 PM | 93.940 | 0 |
| 2024-05-16 | 4:34:14 PM | 94.000 | 0 |
| 2024-05-16 | 3:34:18 PM | 94.160 | 0 |
| 2024-05-16 | 2:34:14 PM | 94.220 | 0 |
| 2024-05-16 | 1:34:20 PM | 94.290 | 0 |
| 2024-05-16 | 12:34:19 PM | 94.160 | 0 |
| 2024-05-16 | 11:34:18 AM | 93.930 | 0 |
| 2024-05-16 | 10:34:24 AM | 94.040 | 0 |
| 2024-05-16 | 9:34:17 AM | 94.050 | 0 |
| 2024-05-15 | 9:34:29 PM | 93.700 | 0 |
| 2024-05-15 | 8:34:26 PM | 93.670 | 0 |
All quotes in EUR
