DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ55ND1 /
| 2024-05-16 10:34:26 AM | Chg. +0.300 | Volume | Bid11:21:43 AM | Ask11:21:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.31% | 0 Turnover: 0.000 |
98.580Bid Size: 200,000 | 98.680Ask Size: 200,000 | 98.610 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:26 AM | 98.600 | 0 |
| 2024-05-16 | 9:34:50 AM | 98.610 | 0 |
| 2024-05-15 | 9:34:18 PM | 98.300 | 0 |
| 2024-05-15 | 8:34:27 PM | 98.290 | 0 |
| 2024-05-15 | 7:35:25 PM | 98.290 | 0 |
| 2024-05-15 | 6:34:30 PM | 98.290 | 0 |
| 2024-05-15 | 4:34:19 PM | 98.570 | 0 |
| 2024-05-15 | 3:34:52 PM | 98.560 | 0 |
| 2024-05-15 | 2:34:39 PM | 98.530 | 0 |
| 2024-05-15 | 1:34:38 PM | 98.510 | 0 |
| 2024-05-15 | 12:34:21 PM | 98.500 | 0 |
| 2024-05-15 | 11:34:37 AM | 98.600 | 0 |
| 2024-05-15 | 10:34:07 AM | 98.640 | 0 |
All quotes in EUR
