DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJT5 /
| 2024-06-05 9:34:16 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.05% | 0 Turnover: 0.000 |
99.460Bid Size: 10,000 | 99.960Ask Size: 10,000 | 99.920 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:16 PM | 99.520 | 0 |
| 2024-06-05 | 8:34:27 PM | 99.530 | 0 |
| 2024-06-05 | 7:35:23 PM | 99.510 | 0 |
| 2024-06-05 | 6:34:17 PM | 99.510 | 0 |
| 2024-06-05 | 4:34:41 PM | 99.820 | 0 |
| 2024-06-05 | 3:34:18 PM | 99.860 | 0 |
| 2024-06-05 | 2:34:31 PM | 99.880 | 0 |
| 2024-06-05 | 1:34:34 PM | 99.880 | 0 |
| 2024-06-05 | 12:34:27 PM | 99.880 | 0 |
| 2024-06-05 | 11:34:21 AM | 99.860 | 0 |
| 2024-06-05 | 10:34:27 AM | 99.920 | 0 |
| 2024-06-05 | 9:34:27 AM | 99.910 | 0 |
| 2024-06-04 | 9:34:37 PM | 99.570 | 0 |
All quotes in EUR
