DZ Bank Aktienanleihe CEC 27.09.2.../ DE000DJ48191 /
| 2024-05-17 9:34:46 PM | Chg. +0.490 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.48% | 0 Turnover: 0.000 |
102.500Bid Size: 125,000 | 102.750Ask Size: 125,000 | 102.620 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 102.500 | 0 |
| 2024-05-17 | 8:34:22 PM | 102.500 | 0 |
| 2024-05-17 | 7:35:25 PM | 102.520 | 0 |
| 2024-05-17 | 6:34:44 PM | 102.520 | 0 |
| 2024-05-17 | 4:34:26 PM | 102.570 | 0 |
| 2024-05-17 | 3:34:46 PM | 102.620 | 0 |
| 2024-05-17 | 2:34:37 PM | 102.530 | 0 |
| 2024-05-17 | 1:34:24 PM | 102.510 | 0 |
| 2024-05-17 | 12:34:50 PM | 102.450 | 0 |
| 2024-05-17 | 11:34:42 AM | 102.210 | 0 |
| 2024-05-17 | 10:34:16 AM | 102.230 | 0 |
| 2024-05-17 | 9:34:35 AM | 102.400 | 0 |
| 2024-05-17 | 8:34:12 AM | 102.370 | 0 |
All quotes in EUR
