DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWC8 /
| 2024-05-16 11:34:13 AM | Chg. +0.310 | Volume | Bid11:45:27 AM | Ask11:45:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.630EUR | +0.32% | 0 Turnover: 0.000 |
98.590Bid Size: 200,000 | 98.690Ask Size: 200,000 | 98.710 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:13 AM | 98.630 | 0 |
| 2024-05-16 | 10:34:24 AM | 98.710 | 0 |
| 2024-05-16 | 9:34:17 AM | 98.620 | 0 |
| 2024-05-15 | 9:34:30 PM | 98.320 | 0 |
| 2024-05-15 | 8:34:31 PM | 98.310 | 0 |
| 2024-05-15 | 7:34:51 PM | 98.350 | 0 |
| 2024-05-15 | 6:34:14 PM | 98.500 | 0 |
| 2024-05-15 | 4:34:33 PM | 98.680 | 0 |
| 2024-05-15 | 3:34:36 PM | 98.620 | 0 |
| 2024-05-15 | 2:34:31 PM | 98.700 | 0 |
| 2024-05-15 | 1:34:18 PM | 98.590 | 0 |
| 2024-05-15 | 12:34:19 PM | 98.620 | 0 |
| 2024-05-15 | 11:34:15 AM | 98.670 | 0 |
All quotes in EUR
