DZ Bank Aktienanleihe CON 26.06.2.../ DE000DJ6FBC5 /
| 2024-04-30 8:34:18 PM | Chg. -0.040 | Volume | Bid2024-04-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.04% | 0 Turnover: 0.000 |
100.070Bid Size: 10,000 | -Ask Size: - | 100.140 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:34:18 PM | 100.070 | 0 |
| 2024-04-30 | 7:35:30 PM | 100.070 | 0 |
| 2024-04-30 | 6:34:27 PM | 100.070 | 0 |
| 2024-04-30 | 4:34:44 PM | 100.060 | 0 |
| 2024-04-30 | 3:34:39 PM | 100.060 | 0 |
| 2024-04-30 | 2:34:26 PM | 100.050 | 0 |
| 2024-04-30 | 1:34:26 PM | 100.080 | 0 |
| 2024-04-30 | 12:34:34 PM | 100.100 | 0 |
| 2024-04-30 | 11:34:40 AM | 100.130 | 0 |
| 2024-04-30 | 10:34:48 AM | 100.140 | 0 |
| 2024-04-30 | 9:34:15 AM | 100.090 | 0 |
| 2024-04-29 | 9:34:17 PM | 100.110 | 0 |
| 2024-04-29 | 8:34:35 PM | 100.100 | 0 |
All quotes in EUR
