DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ5ES74 /
| 2024-05-27 9:34:28 PM | Chg. -0.270 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.27% | 0 Turnover: 0.000 |
100.700Bid Size: 50,000 | 100.950Ask Size: 50,000 | 101.050 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:28 PM | 100.690 | 0 |
| 2024-05-27 | 8:34:20 PM | 100.690 | 0 |
| 2024-05-27 | 7:35:20 PM | 100.710 | 0 |
| 2024-05-27 | 6:34:40 PM | 100.710 | 0 |
| 2024-05-27 | 4:34:18 PM | 100.760 | 0 |
| 2024-05-27 | 3:34:11 PM | 100.760 | 0 |
| 2024-05-27 | 2:34:45 PM | 100.760 | 0 |
| 2024-05-27 | 1:34:41 PM | 101.050 | 0 |
| 2024-05-27 | 12:34:37 PM | 101.040 | 0 |
| 2024-05-27 | 11:34:47 AM | 101.040 | 0 |
| 2024-05-27 | 10:34:40 AM | 101.040 | 0 |
| 2024-05-27 | 9:34:49 AM | 101.040 | 0 |
| 2024-05-27 | 8:34:17 AM | 100.950 | 0 |
All quotes in EUR
