DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 2024-05-27 2:34:27 PM | Chg. -0.100 | Volume | Bid3:16:38 PM | Ask3:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.10% | 0 Turnover: 0.000 |
99.780Bid Size: 200,000 | 99.880Ask Size: 200,000 | 100.060 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:27 PM | 99.790 | 0 |
| 2024-05-27 | 1:34:16 PM | 100.060 | 0 |
| 2024-05-27 | 12:34:18 PM | 100.050 | 0 |
| 2024-05-27 | 11:34:39 AM | 100.050 | 0 |
| 2024-05-27 | 10:34:43 AM | 100.060 | 0 |
| 2024-05-27 | 9:34:19 AM | 100.010 | 0 |
| 2024-05-27 | 8:34:09 AM | 99.870 | 0 |
| 2024-05-24 | 9:34:23 PM | 99.890 | 0 |
| 2024-05-24 | 8:34:16 PM | 99.890 | 0 |
| 2024-05-24 | 7:35:33 PM | 99.920 | 0 |
| 2024-05-24 | 6:34:34 PM | 99.920 | 0 |
| 2024-05-24 | 4:34:24 PM | 99.990 | 0 |
| 2024-05-24 | 3:34:23 PM | 99.990 | 0 |
All quotes in EUR
