DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 2024-05-24 9:34:19 PM | Chg. -0.050 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.05% | 0 Turnover: 0.000 |
102.300Bid Size: 50,000 | 102.550Ask Size: 50,000 | 102.420 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:19 PM | 102.290 | 0 |
| 2024-05-24 | 8:34:29 PM | 102.290 | 0 |
| 2024-05-24 | 7:34:45 PM | 102.320 | 0 |
| 2024-05-24 | 6:34:14 PM | 102.320 | 0 |
| 2024-05-24 | 4:34:26 PM | 102.380 | 0 |
| 2024-05-24 | 3:34:23 PM | 102.370 | 0 |
| 2024-05-24 | 2:34:13 PM | 102.390 | 0 |
| 2024-05-24 | 1:34:25 PM | 102.390 | 0 |
| 2024-05-24 | 12:34:33 PM | 102.400 | 0 |
| 2024-05-24 | 11:34:17 AM | 102.400 | 0 |
| 2024-05-24 | 10:34:25 AM | 102.410 | 0 |
| 2024-05-24 | 9:34:31 AM | 102.420 | 0 |
| 2024-05-24 | 8:34:08 AM | 102.350 | 0 |
All quotes in EUR
