DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-05-13 7:35:17 PM | Chg. -0.350 | Volume | Bid8:17:10 PM | Ask8:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | -0.36% | 0 Turnover: 0.000 |
97.300Bid Size: 50,000 | 97.550Ask Size: 50,000 | 97.540 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:35:17 PM | 97.320 | 0 |
| 2024-05-13 | 6:34:45 PM | 97.230 | 0 |
| 2024-05-13 | 4:34:19 PM | 97.540 | 0 |
| 2024-05-13 | 3:34:18 PM | 97.350 | 0 |
| 2024-05-13 | 2:34:21 PM | 97.400 | 0 |
| 2024-05-13 | 1:34:20 PM | 97.210 | 0 |
| 2024-05-13 | 12:34:23 PM | 97.350 | 0 |
| 2024-05-13 | 11:34:46 AM | 97.530 | 0 |
| 2024-05-13 | 10:34:28 AM | 97.490 | 0 |
| 2024-05-13 | 9:34:20 AM | 97.350 | 0 |
| 2024-05-13 | 8:34:18 AM | 97.390 | 0 |
| 2024-05-10 | 9:34:16 PM | 97.670 | 0 |
| 2024-05-10 | 8:34:40 PM | 97.650 | 0 |
All quotes in EUR
