DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWT2 /
| 2024-05-24 9:34:36 PM | Chg. -0.460 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.47% | 0 Turnover: 0.000 |
97.900Bid Size: 50,000 | 98.400Ask Size: 50,000 | 98.260 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:36 PM | 97.860 | 0 |
| 2024-05-24 | 8:34:20 PM | 97.860 | 0 |
| 2024-05-24 | 7:35:22 PM | 97.870 | 0 |
| 2024-05-24 | 6:34:38 PM | 97.870 | 0 |
| 2024-05-24 | 4:34:27 PM | 98.090 | 0 |
| 2024-05-24 | 3:34:25 PM | 98.210 | 0 |
| 2024-05-24 | 2:34:38 PM | 98.210 | 0 |
| 2024-05-24 | 1:34:18 PM | 98.220 | 0 |
| 2024-05-24 | 12:34:22 PM | 98.140 | 0 |
| 2024-05-24 | 11:34:26 AM | 98.010 | 0 |
| 2024-05-24 | 10:34:37 AM | 98.050 | 0 |
| 2024-05-24 | 9:34:23 AM | 98.180 | 0 |
| 2024-05-24 | 8:34:19 AM | 98.260 | 0 |
All quotes in EUR
