DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWT2 /
| 2024-05-02 9:34:40 PM | Chg. +1.980 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 91.630EUR | +2.21% | 0 Turnover: 0.000 |
91.630Bid Size: 50,000 | 92.130Ask Size: 50,000 | 91.630 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:40 PM | 91.630 | 0 |
| 2024-05-02 | 8:34:26 PM | 91.630 | 0 |
| 2024-05-02 | 7:35:16 PM | 91.590 | 0 |
| 2024-05-02 | 6:34:42 PM | 91.580 | 0 |
| 2024-05-02 | 4:34:26 PM | 91.600 | 0 |
| 2024-05-02 | 3:34:22 PM | 91.010 | 0 |
| 2024-05-02 | 2:34:27 PM | 90.660 | 0 |
| 2024-05-02 | 1:34:48 PM | 90.750 | 0 |
| 2024-05-02 | 12:34:15 PM | 90.660 | 0 |
| 2024-05-02 | 11:34:37 AM | 90.660 | 0 |
| 2024-05-02 | 10:34:17 AM | 90.740 | 0 |
| 2024-05-02 | 9:34:18 AM | 90.650 | 0 |
| 2024-05-02 | 8:34:17 AM | 89.700 | 0 |
All quotes in EUR
