DZ Bank Aktienanleihe EBO 28.03.2.../ DE000DQ0SXZ7 /
| 2024-06-07 9:34:19 AM | Chg. -0.050 | Volume | Bid10:13:31 AM | Ask10:13:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.05% | 0 Turnover: 0.000 |
101.970Bid Size: 200,000 | 102.070Ask Size: 200,000 | 101.940 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 AM | 101.940 | 0 |
| 2024-06-06 | 9:34:12 PM | 101.990 | 0 |
| 2024-06-06 | 8:34:15 PM | 101.970 | 0 |
| 2024-06-06 | 7:35:01 PM | 101.950 | 0 |
| 2024-06-06 | 6:34:20 PM | 101.930 | 0 |
| 2024-06-06 | 4:34:21 PM | 102.090 | 0 |
| 2024-06-06 | 3:34:17 PM | 102.070 | 0 |
| 2024-06-06 | 2:34:35 PM | 101.960 | 0 |
| 2024-06-06 | 1:34:15 PM | 101.840 | 0 |
| 2024-06-06 | 12:34:14 PM | 101.850 | 0 |
| 2024-06-06 | 11:34:21 AM | 101.780 | 0 |
| 2024-06-06 | 10:34:20 AM | 101.750 | 0 |
| 2024-06-06 | 9:34:18 AM | 101.650 | 0 |
All quotes in EUR
