DZ Bank Aktienanleihe ECV 28.06.2.../ DE000DV597D0 /
| 2024-05-29 12:34:45 PM | Chg. +0.140 | Volume | Bid1:02:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.14% | 0 Turnover: 0.000 |
100.150Bid Size: 200,000 | -Ask Size: - | 100.150 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:45 PM | 100.150 | 0 |
| 2024-05-29 | 11:34:39 AM | 100.150 | 0 |
| 2024-05-29 | 10:34:43 AM | 100.150 | 0 |
| 2024-05-29 | 9:34:29 AM | 100.150 | 0 |
| 2024-05-29 | 8:34:12 AM | 100.100 | 0 |
| 2024-05-28 | 9:34:45 PM | 100.010 | 0 |
| 2024-05-28 | 8:34:43 PM | 100.010 | 0 |
| 2024-05-28 | 7:35:11 PM | 100.010 | 0 |
| 2024-05-28 | 6:34:21 PM | 100.010 | 0 |
| 2024-05-28 | 4:34:44 PM | 100.160 | 0 |
| 2024-05-28 | 3:34:44 PM | 100.160 | 0 |
| 2024-05-28 | 2:34:19 PM | 100.160 | 0 |
| 2024-05-28 | 1:34:25 PM | 100.160 | 0 |
All quotes in EUR
