DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVP3 /
| 2024-04-29 9:34:39 PM | Chg. +0.070 | Volume | Bid9:35:20 PM | Ask9:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.07% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.270 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:39 PM | 102.210 | 0 |
| 2024-04-29 | 8:34:24 PM | 102.210 | 0 |
| 2024-04-29 | 7:35:24 PM | 102.230 | 0 |
| 2024-04-29 | 6:34:27 PM | 102.230 | 0 |
| 2024-04-29 | 4:34:20 PM | 102.270 | 0 |
| 2024-04-29 | 3:34:47 PM | 102.250 | 0 |
| 2024-04-29 | 2:34:48 PM | 102.270 | 0 |
| 2024-04-29 | 1:34:44 PM | 102.250 | 0 |
| 2024-04-29 | 12:34:41 PM | 102.230 | 0 |
| 2024-04-29 | 11:34:11 AM | 102.260 | 0 |
| 2024-04-29 | 10:34:24 AM | 102.200 | 0 |
| 2024-04-29 | 9:34:42 AM | 102.220 | 0 |
| 2024-04-29 | 8:34:19 AM | 102.170 | 0 |
All quotes in EUR
