DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 2024-04-29 9:34:39 PM | Chg. +0.490 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.51% | 0 Turnover: 0.000 |
97.120Bid Size: 50,000 | 97.750Ask Size: 50,000 | 97.240 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:39 PM | 97.180 | 0 |
| 2024-04-29 | 8:34:23 PM | 97.180 | 0 |
| 2024-04-29 | 7:35:28 PM | 97.200 | 0 |
| 2024-04-29 | 6:34:16 PM | 97.200 | 0 |
| 2024-04-29 | 4:34:18 PM | 97.220 | 0 |
| 2024-04-29 | 3:34:26 PM | 97.040 | 0 |
| 2024-04-29 | 2:34:37 PM | 97.240 | 0 |
| 2024-04-29 | 1:34:24 PM | 97.100 | 0 |
| 2024-04-29 | 12:34:38 PM | 96.950 | 0 |
| 2024-04-29 | 11:34:38 AM | 97.090 | 0 |
| 2024-04-29 | 10:34:23 AM | 96.800 | 0 |
| 2024-04-29 | 9:34:27 AM | 96.970 | 0 |
| 2024-04-29 | 8:34:12 AM | 96.690 | 0 |
All quotes in EUR
