DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ5ETC2 /
| 2024-05-31 6:34:17 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.02% | 0 Turnover: 0.000 |
100.900Bid Size: 100,000 | -Ask Size: - | 100.950 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:17 PM | 100.900 | 0 |
| 2024-05-31 | 4:34:17 PM | 100.950 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.950 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.950 | 0 |
| 2024-05-31 | 1:34:26 PM | 100.950 | 0 |
| 2024-05-31 | 12:34:25 PM | 100.950 | 0 |
| 2024-05-31 | 11:34:26 AM | 100.950 | 0 |
| 2024-05-31 | 10:34:23 AM | 100.950 | 0 |
| 2024-05-31 | 9:34:47 AM | 100.950 | 0 |
| 2024-05-31 | 8:34:09 AM | 100.900 | 0 |
| 2024-05-30 | 9:34:44 PM | 100.920 | 0 |
| 2024-05-30 | 8:34:17 PM | 100.920 | 0 |
| 2024-05-30 | 7:35:32 PM | 100.940 | 0 |
All quotes in EUR
