DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DQ0SYK7 /
| 2024-05-17 9:34:16 PM | Chg. +0.030 | Volume | Bid9:41:29 PM | Ask9:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.03% | 0 Turnover: 0.000 |
100.570Bid Size: 50,000 | 101.070Ask Size: 50,000 | 100.720 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:16 PM | 100.570 | 0 |
| 2024-05-17 | 8:34:22 PM | 100.570 | 0 |
| 2024-05-17 | 7:34:48 PM | 100.620 | 0 |
| 2024-05-17 | 6:34:16 PM | 100.620 | 0 |
| 2024-05-17 | 4:34:23 PM | 100.710 | 0 |
| 2024-05-17 | 3:34:16 PM | 100.710 | 0 |
| 2024-05-17 | 2:34:33 PM | 100.710 | 0 |
| 2024-05-17 | 1:34:24 PM | 100.720 | 0 |
| 2024-05-17 | 12:34:54 PM | 100.710 | 0 |
| 2024-05-17 | 11:34:20 AM | 100.710 | 0 |
| 2024-05-17 | 10:34:33 AM | 100.710 | 0 |
| 2024-05-17 | 9:34:15 AM | 100.710 | 0 |
| 2024-05-17 | 8:34:12 AM | 100.580 | 0 |
All quotes in EUR
