DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DQ0SYM3 /
| 2024-05-17 9:34:22 PM | Chg. +0.100 | Volume | Bid9:41:29 PM | Ask9:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.10% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 101.710Ask Size: 50,000 | 101.360 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:22 PM | 101.210 | 0 |
| 2024-05-17 | 8:34:26 PM | 101.210 | 0 |
| 2024-05-17 | 7:35:06 PM | 101.260 | 0 |
| 2024-05-17 | 6:34:21 PM | 101.260 | 0 |
| 2024-05-17 | 4:34:31 PM | 101.260 | 0 |
| 2024-05-17 | 3:34:27 PM | 101.290 | 0 |
| 2024-05-17 | 2:34:47 PM | 101.290 | 0 |
| 2024-05-17 | 1:34:39 PM | 101.360 | 0 |
| 2024-05-17 | 12:35:16 PM | 101.280 | 0 |
| 2024-05-17 | 11:34:28 AM | 101.320 | 0 |
| 2024-05-17 | 10:34:46 AM | 101.310 | 0 |
| 2024-05-17 | 9:34:21 AM | 101.310 | 0 |
| 2024-05-17 | 8:34:17 AM | 101.140 | 0 |
All quotes in EUR
