DZ Bank Aktienanleihe FPE3 27.09..../ DE000DJ8VKG0 /
| 2024-05-16 9:34:42 PM | Chg. -0.060 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.06% | 0 Turnover: 0.000 |
100.470Bid Size: 50,000 | 100.720Ask Size: 50,000 | 100.570 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:42 PM | 100.470 | 0 |
| 2024-05-16 | 8:34:35 PM | 100.470 | 0 |
| 2024-05-16 | 7:35:17 PM | 100.480 | 0 |
| 2024-05-16 | 6:34:42 PM | 100.480 | 0 |
| 2024-05-16 | 4:34:51 PM | 100.550 | 0 |
| 2024-05-16 | 3:34:29 PM | 100.550 | 0 |
| 2024-05-16 | 2:34:31 PM | 100.570 | 0 |
| 2024-05-16 | 1:34:24 PM | 100.570 | 0 |
| 2024-05-16 | 12:34:20 PM | 100.560 | 0 |
| 2024-05-16 | 11:34:47 AM | 100.550 | 0 |
| 2024-05-16 | 10:34:45 AM | 100.550 | 0 |
| 2024-05-16 | 9:34:28 AM | 100.540 | 0 |
| 2024-05-16 | 8:34:19 AM | 100.530 | 0 |
All quotes in EUR
