DZ Bank Aktienanleihe FPE3 28.03..../ DE000DQ0SYX0 /
| 2024-04-29 9:34:40 PM | Chg. -0.080 | Volume | Bid9:44:00 PM | Ask9:44:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.08% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.500 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:40 PM | 100.340 | 0 |
| 2024-04-29 | 8:34:24 PM | 100.340 | 0 |
| 2024-04-29 | 7:35:30 PM | 100.400 | 0 |
| 2024-04-29 | 6:34:16 PM | 100.400 | 0 |
| 2024-04-29 | 4:34:19 PM | 100.380 | 0 |
| 2024-04-29 | 3:34:26 PM | 100.390 | 0 |
| 2024-04-29 | 2:34:37 PM | 100.420 | 0 |
| 2024-04-29 | 1:34:25 PM | 100.440 | 0 |
| 2024-04-29 | 12:34:38 PM | 100.450 | 0 |
| 2024-04-29 | 11:34:38 AM | 100.490 | 0 |
| 2024-04-29 | 10:34:23 AM | 100.500 | 0 |
| 2024-04-29 | 9:34:33 AM | 100.490 | 0 |
| 2024-04-29 | 8:34:13 AM | 100.470 | 0 |
All quotes in EUR
