DZ Bank Aktienanleihe FRE 26.06.2.../ DE000DJ6WC04 /
| 2024-05-02 9:34:18 PM | Chg. +0.210 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.21% | 0 Turnover: 0.000 |
101.720Bid Size: 5,000 | 102.220Ask Size: 5,000 | 101.760 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:18 PM | 101.730 | 0 |
| 2024-05-02 | 8:34:37 PM | 101.730 | 0 |
| 2024-05-02 | 7:35:29 PM | 101.730 | 0 |
| 2024-05-02 | 6:34:26 PM | 101.720 | 0 |
| 2024-05-02 | 4:34:21 PM | 101.690 | 0 |
| 2024-05-02 | 3:34:48 PM | 101.740 | 0 |
| 2024-05-02 | 2:34:47 PM | 101.730 | 0 |
| 2024-05-02 | 1:34:24 PM | 101.700 | 0 |
| 2024-05-02 | 12:34:33 PM | 101.730 | 0 |
| 2024-05-02 | 11:34:21 AM | 101.760 | 0 |
| 2024-05-02 | 10:34:36 AM | 101.730 | 0 |
| 2024-05-02 | 9:34:41 AM | 101.710 | 0 |
| 2024-04-30 | 9:34:44 PM | 101.520 | 0 |
All quotes in EUR
