DZ Bank Aktienanleihe GYC 27.09.2.../ DE000DJ4SW73 /
| 2024-05-29 9:34:36 AM | Chg. +0.010 | Volume | Bid10:17:32 AM | Ask10:17:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | +0.01% | 0 Turnover: 0.000 |
104.420Bid Size: 200,000 | 104.520Ask Size: 200,000 | 104.450 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 AM | 104.450 | 0 |
| 2024-05-29 | 8:34:12 AM | 104.420 | 0 |
| 2024-05-28 | 9:34:31 PM | 104.440 | 0 |
| 2024-05-28 | 8:34:21 PM | 104.440 | 0 |
| 2024-05-28 | 7:35:15 PM | 104.460 | 0 |
| 2024-05-28 | 6:34:16 PM | 104.460 | 0 |
| 2024-05-28 | 4:34:45 PM | 104.520 | 0 |
| 2024-05-28 | 3:34:43 PM | 104.530 | 0 |
| 2024-05-28 | 2:34:54 PM | 104.550 | 0 |
| 2024-05-28 | 1:34:26 PM | 104.540 | 0 |
| 2024-05-28 | 12:34:39 PM | 104.550 | 0 |
| 2024-05-28 | 11:34:42 AM | 104.550 | 0 |
| 2024-05-28 | 10:34:39 AM | 104.550 | 0 |
All quotes in EUR
