DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DJ55Q02 /
| 2024-06-04 4:34:28 PM | Chg. +0.090 | Volume | Bid4:41:56 PM | Ask4:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | +0.09% | 0 Turnover: 0.000 |
104.970Bid Size: 200,000 | 105.070Ask Size: 200,000 | 104.970 | 104.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:28 PM | 104.970 | 0 |
| 2024-06-04 | 3:34:49 PM | 104.950 | 0 |
| 2024-06-04 | 2:34:40 PM | 104.940 | 0 |
| 2024-06-04 | 1:34:23 PM | 104.940 | 0 |
| 2024-06-04 | 12:34:40 PM | 104.940 | 0 |
| 2024-06-04 | 11:34:17 AM | 104.930 | 0 |
| 2024-06-04 | 10:34:49 AM | 104.950 | 0 |
| 2024-06-04 | 9:34:30 AM | 104.950 | 0 |
| 2024-06-04 | 8:34:11 AM | 104.910 | 0 |
| 2024-06-03 | 9:34:47 PM | 104.880 | 0 |
| 2024-06-03 | 8:34:41 PM | 104.880 | 0 |
| 2024-06-03 | 7:35:17 PM | 104.900 | 0 |
| 2024-06-03 | 6:34:19 PM | 104.880 | 0 |
All quotes in EUR
