DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DJ55Q10 /
| 2024-05-29 8:34:11 AM | Chg. -0.010 | Volume | Bid9:16:42 AM | Ask9:16:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | -0.01% | 0 Turnover: 0.000 |
106.220Bid Size: 200,000 | 106.320Ask Size: 200,000 | 106.210 | 106.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:11 AM | 106.210 | 0 |
| 2024-05-28 | 9:34:43 PM | 106.220 | 0 |
| 2024-05-28 | 8:34:45 PM | 106.220 | 0 |
| 2024-05-28 | 7:35:14 PM | 106.250 | 0 |
| 2024-05-28 | 6:34:47 PM | 106.250 | 0 |
| 2024-05-28 | 4:34:49 PM | 106.320 | 0 |
| 2024-05-28 | 3:34:38 PM | 106.340 | 0 |
| 2024-05-28 | 2:34:53 PM | 106.380 | 0 |
| 2024-05-28 | 1:34:39 PM | 106.370 | 0 |
| 2024-05-28 | 12:34:46 PM | 106.380 | 0 |
| 2024-05-28 | 11:34:15 AM | 106.390 | 0 |
| 2024-05-28 | 10:34:42 AM | 106.380 | 0 |
| 2024-05-28 | 9:34:36 AM | 106.320 | 0 |
All quotes in EUR
