DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DQ0SZA5 /
| 2024-05-15 12:34:25 PM | Chg. +0.190 | Volume | Bid1:17:42 PM | Ask1:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.19% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.280Ask Size: 200,000 | 102.170 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:25 PM | 102.170 | 0 |
| 2024-05-15 | 11:34:21 AM | 102.110 | 0 |
| 2024-05-15 | 10:34:19 AM | 102.090 | 0 |
| 2024-05-15 | 9:34:27 AM | 102.080 | 0 |
| 2024-05-15 | 8:34:19 AM | 101.990 | 0 |
| 2024-05-14 | 9:34:38 PM | 101.980 | 0 |
| 2024-05-14 | 8:34:26 PM | 101.980 | 0 |
| 2024-05-14 | 7:35:24 PM | 102.000 | 0 |
| 2024-05-14 | 6:34:27 PM | 102.000 | 0 |
| 2024-05-14 | 4:34:48 PM | 102.060 | 0 |
| 2024-05-14 | 3:34:21 PM | 102.040 | 0 |
| 2024-05-14 | 2:34:23 PM | 102.040 | 0 |
| 2024-05-14 | 1:34:28 PM | 102.050 | 0 |
All quotes in EUR
