DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DQ0SZA5 /
| 2024-06-04 8:34:18 AM | Chg. +0.040 | Volume | Bid9:03:05 AM | Ask9:03:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.04% | 0 Turnover: 0.000 |
102.220Bid Size: 200,000 | 102.320Ask Size: 200,000 | 102.180 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:18 AM | 102.180 | 0 |
| 2024-06-03 | 9:34:28 PM | 102.140 | 0 |
| 2024-06-03 | 8:34:42 PM | 102.140 | 0 |
| 2024-06-03 | 7:35:17 PM | 102.170 | 0 |
| 2024-06-03 | 6:34:40 PM | 102.150 | 0 |
| 2024-06-03 | 4:34:21 PM | 102.190 | 0 |
| 2024-06-03 | 3:34:25 PM | 102.160 | 0 |
| 2024-06-03 | 2:34:38 PM | 102.180 | 0 |
| 2024-06-03 | 1:34:27 PM | 102.190 | 0 |
| 2024-06-03 | 12:34:25 PM | 102.180 | 0 |
| 2024-06-03 | 11:34:16 AM | 102.180 | 0 |
| 2024-06-03 | 10:34:38 AM | 102.170 | 0 |
| 2024-06-03 | 9:34:21 AM | 102.150 | 0 |
All quotes in EUR
