DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DQ0SZA5 /
| 2024-05-29 9:34:22 AM | Chg. +0.030 | Volume | Bid9:50:35 AM | Ask9:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.03% | 0 Turnover: 0.000 |
102.160Bid Size: 200,000 | 102.260Ask Size: 200,000 | 102.170 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:22 AM | 102.170 | 0 |
| 2024-05-29 | 8:34:17 AM | 102.150 | 0 |
| 2024-05-28 | 9:34:19 PM | 102.140 | 0 |
| 2024-05-28 | 8:34:20 PM | 102.140 | 0 |
| 2024-05-28 | 7:35:18 PM | 102.160 | 0 |
| 2024-05-28 | 6:34:29 PM | 102.170 | 0 |
| 2024-05-28 | 4:34:28 PM | 102.230 | 0 |
| 2024-05-28 | 3:34:20 PM | 102.240 | 0 |
| 2024-05-28 | 2:34:22 PM | 102.250 | 0 |
| 2024-05-28 | 1:34:45 PM | 102.250 | 0 |
| 2024-05-28 | 12:34:21 PM | 102.250 | 0 |
| 2024-05-28 | 11:34:24 AM | 102.250 | 0 |
| 2024-05-28 | 10:34:23 AM | 102.250 | 0 |
All quotes in EUR
