DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ1UBT0 /
| 2024-04-30 9:34:20 PM | Chg. +0.300 | Volume | Bid9:59:44 PM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.31% | 0 Turnover: 0.000 |
95.910Bid Size: 15,000 | -Ask Size: - | 96.280 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:20 PM | 96.110 | 0 |
| 2024-04-30 | 8:34:34 PM | 96.110 | 0 |
| 2024-04-30 | 7:35:25 PM | 96.110 | 0 |
| 2024-04-30 | 6:34:19 PM | 96.120 | 0 |
| 2024-04-30 | 4:34:30 PM | 96.130 | 0 |
| 2024-04-30 | 3:34:17 PM | 96.060 | 0 |
| 2024-04-30 | 2:34:38 PM | 96.160 | 0 |
| 2024-04-30 | 1:34:42 PM | 96.200 | 0 |
| 2024-04-30 | 12:34:19 PM | 96.200 | 0 |
| 2024-04-30 | 11:34:26 AM | 96.120 | 0 |
| 2024-04-30 | 10:34:23 AM | 96.200 | 0 |
| 2024-04-30 | 9:34:34 AM | 96.280 | 0 |
| 2024-04-29 | 9:34:35 PM | 95.810 | 0 |
All quotes in EUR
