DZ Bank Aktienanleihe HEI 27.09.2.../ DE000DJ48597 /
| 2024-05-20 9:34:25 AM | Chg. +0.550 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.55% | 0 Turnover: 0.000 |
101.380Bid Size: 300,000 | 101.580Ask Size: 300,000 | 101.390 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:25 AM | 101.390 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.230 | 0 |
| 2024-05-17 | 9:34:30 PM | 100.840 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.830 | 0 |
| 2024-05-17 | 7:35:01 PM | 100.830 | 0 |
| 2024-05-17 | 6:34:26 PM | 100.830 | 0 |
| 2024-05-17 | 4:34:18 PM | 101.420 | 0 |
| 2024-05-17 | 3:34:29 PM | 101.410 | 0 |
| 2024-05-17 | 2:34:23 PM | 101.410 | 0 |
| 2024-05-17 | 1:34:18 PM | 101.400 | 0 |
| 2024-05-17 | 12:34:46 PM | 101.430 | 0 |
| 2024-05-17 | 11:34:25 AM | 101.430 | 0 |
| 2024-05-17 | 10:34:13 AM | 101.390 | 0 |
All quotes in EUR
