DZ Bank Aktienanleihe IBE1 28.04..../ DE000DW0JYR3 /
| 5/16/2024 9:34:35 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | -0.06% | 0 Turnover: 0.000 |
99.170Bid Size: 15,000 | 100.170Ask Size: 15,000 | 100.020 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:34:35 PM | 99.370 | 0 |
| 5/16/2024 | 8:34:34 PM | 99.370 | 0 |
| 5/16/2024 | 7:35:29 PM | 99.380 | 0 |
| 5/16/2024 | 6:34:25 PM | 99.380 | 0 |
| 5/16/2024 | 4:34:43 PM | 99.980 | 0 |
| 5/16/2024 | 3:34:39 PM | 100.000 | 0 |
| 5/16/2024 | 2:34:45 PM | 100.000 | 0 |
| 5/16/2024 | 1:34:47 PM | 100.000 | 0 |
| 5/16/2024 | 12:34:44 PM | 100.010 | 0 |
| 5/16/2024 | 11:34:36 AM | 99.990 | 0 |
| 5/16/2024 | 10:34:19 AM | 100.020 | 0 |
| 5/16/2024 | 9:34:38 AM | 100.000 | 0 |
| 5/15/2024 | 9:34:25 PM | 99.430 | 0 |
All quotes in EUR
