DZ Bank Aktienanleihe IES 30.12.2.../ DE000DJ8VKW7 /
| 2024-05-16 11:34:32 AM | Chg. +0.270 | Volume | Bid11:36:09 AM | Ask11:36:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.27% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.330Ask Size: 200,000 | 100.240 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:32 AM | 100.230 | 0 |
| 2024-05-16 | 10:34:31 AM | 100.240 | 0 |
| 2024-05-16 | 9:34:20 AM | 100.240 | 0 |
| 2024-05-15 | 9:34:21 PM | 99.960 | 0 |
| 2024-05-15 | 8:34:22 PM | 99.960 | 0 |
| 2024-05-15 | 7:34:57 PM | 99.960 | 0 |
| 2024-05-15 | 6:34:32 PM | 99.950 | 0 |
| 2024-05-15 | 4:34:17 PM | 100.230 | 0 |
| 2024-05-15 | 3:34:34 PM | 100.190 | 0 |
| 2024-05-15 | 2:34:13 PM | 100.190 | 0 |
| 2024-05-15 | 1:34:15 PM | 100.200 | 0 |
| 2024-05-15 | 12:34:19 PM | 100.210 | 0 |
| 2024-05-15 | 11:34:14 AM | 100.200 | 0 |
All quotes in EUR
