DZ Bank Aktienanleihe IFX 26.06.2.../ DE000DDZ3KM9 /
| 2024-04-29 9:34:30 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.04% | 0 Turnover: 0.000 |
98.600Bid Size: 10,000 | 99.600Ask Size: 10,000 | 99.480 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:30 PM | 98.780 | 0 |
| 2024-04-29 | 8:34:12 PM | 98.780 | 0 |
| 2024-04-29 | 7:34:51 PM | 98.770 | 0 |
| 2024-04-29 | 6:34:22 PM | 98.780 | 0 |
| 2024-04-29 | 4:34:34 PM | 99.350 | 0 |
| 2024-04-29 | 3:34:35 PM | 99.350 | 0 |
| 2024-04-29 | 2:34:31 PM | 99.350 | 0 |
| 2024-04-29 | 1:34:29 PM | 99.360 | 0 |
| 2024-04-29 | 12:34:32 PM | 99.400 | 0 |
| 2024-04-29 | 11:34:12 AM | 99.410 | 0 |
| 2024-04-29 | 10:34:31 AM | 99.480 | 0 |
| 2024-04-29 | 9:34:30 AM | 99.440 | 0 |
| 2024-04-29 | 8:34:07 AM | 99.330 | 0 |
All quotes in EUR
