DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ55SM1 /
| 2024-06-07 12:34:47 PM | Chg. +0.280 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.28% | 0 Turnover: 0.000 |
100.830Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.840 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:47 PM | 100.830 | 0 |
| 2024-06-07 | 11:34:37 AM | 100.840 | 0 |
| 2024-06-07 | 10:34:29 AM | 100.840 | 0 |
| 2024-06-07 | 9:34:29 AM | 100.830 | 0 |
| 2024-06-07 | 8:34:12 AM | 100.740 | 0 |
| 2024-06-06 | 9:34:19 PM | 100.550 | 0 |
| 2024-06-06 | 8:34:37 PM | 100.540 | 0 |
| 2024-06-06 | 7:35:24 PM | 100.540 | 0 |
| 2024-06-06 | 6:34:16 PM | 100.540 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.840 | 0 |
| 2024-06-06 | 3:34:37 PM | 100.850 | 0 |
| 2024-06-06 | 2:34:41 PM | 100.840 | 0 |
| 2024-06-06 | 1:34:28 PM | 100.850 | 0 |
All quotes in EUR
