DZ Bank Aktienanleihe KCO 27.09.2.../ DE000DJ55SM1 /
| 2024-05-17 6:34:33 PM | Chg. +0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.02% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 101.440Ask Size: 50,000 | 100.930 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:33 PM | 100.640 | 0 |
| 2024-05-17 | 4:34:19 PM | 100.930 | 0 |
| 2024-05-17 | 3:34:47 PM | 100.930 | 0 |
| 2024-05-17 | 2:34:25 PM | 100.920 | 0 |
| 2024-05-17 | 1:34:28 PM | 100.920 | 0 |
| 2024-05-17 | 12:34:58 PM | 100.920 | 0 |
| 2024-05-17 | 11:34:35 AM | 100.920 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.920 | 0 |
| 2024-05-17 | 9:34:28 AM | 100.920 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.820 | 0 |
| 2024-05-16 | 9:34:25 PM | 100.620 | 0 |
| 2024-05-16 | 8:34:34 PM | 100.620 | 0 |
| 2024-05-16 | 7:35:31 PM | 100.620 | 0 |
All quotes in EUR
