DZ Bank Aktienanleihe LPK 28.06.2.../ DE000DJ19T04 /
| 2024-05-02 9:34:24 PM | Chg. -0.200 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | -0.21% | 0 Turnover: 0.000 |
96.150Bid Size: 50,000 | 96.900Ask Size: 50,000 | 96.530 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:24 PM | 96.150 | 0 |
| 2024-05-02 | 8:34:16 PM | 96.150 | 0 |
| 2024-05-02 | 7:35:27 PM | 96.330 | 0 |
| 2024-05-02 | 6:34:26 PM | 96.330 | 0 |
| 2024-05-02 | 4:34:19 PM | 96.530 | 0 |
| 2024-05-02 | 3:34:31 PM | 96.080 | 0 |
| 2024-05-02 | 2:34:18 PM | 96.250 | 0 |
| 2024-05-02 | 1:34:18 PM | 96.360 | 0 |
| 2024-05-02 | 12:34:19 PM | 96.360 | 0 |
| 2024-05-02 | 11:34:40 AM | 96.300 | 0 |
| 2024-05-02 | 10:34:42 AM | 96.350 | 0 |
| 2024-05-02 | 9:34:28 AM | 96.300 | 0 |
| 2024-05-02 | 8:34:15 AM | 96.350 | 0 |
All quotes in EUR
