DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488X6 /
| 2024-04-30 9:34:19 PM | Chg. +0.400 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.41% | 0 Turnover: 0.000 |
98.880Bid Size: 15,000 | 99.880Ask Size: 15,000 | 99.660 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:19 PM | 98.980 | 0 |
| 2024-04-30 | 8:34:13 PM | 99.050 | 0 |
| 2024-04-30 | 7:34:51 PM | 99.040 | 0 |
| 2024-04-30 | 6:34:16 PM | 99.020 | 0 |
| 2024-04-30 | 4:34:14 PM | 99.480 | 0 |
| 2024-04-30 | 3:34:24 PM | 99.560 | 0 |
| 2024-04-30 | 2:34:09 PM | 99.580 | 0 |
| 2024-04-30 | 1:34:15 PM | 99.640 | 0 |
| 2024-04-30 | 12:34:29 PM | 99.660 | 0 |
| 2024-04-30 | 11:34:14 AM | 99.400 | 0 |
| 2024-04-30 | 10:34:28 AM | 99.380 | 0 |
| 2024-04-30 | 9:34:32 AM | 99.430 | 0 |
| 2024-04-30 | 8:34:09 AM | 98.650 | 0 |
All quotes in EUR
