DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488U2 /
| 2024-05-21 11:34:45 AM | Chg. +0.220 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.22% | 0 Turnover: 0.000 |
100.260Bid Size: 300,000 | 100.460Ask Size: 300,000 | 100.300 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:45 AM | 100.260 | 0 |
| 2024-05-21 | 10:34:22 AM | 100.280 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.300 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.220 | 0 |
| 2024-05-20 | 9:34:23 PM | 100.040 | 0 |
| 2024-05-20 | 8:34:40 PM | 100.040 | 0 |
| 2024-05-20 | 7:35:16 PM | 100.040 | 0 |
| 2024-05-20 | 6:34:19 PM | 100.040 | 0 |
| 2024-05-20 | 4:34:34 PM | 100.330 | 0 |
| 2024-05-20 | 3:34:40 PM | 100.340 | 0 |
| 2024-05-20 | 2:34:21 PM | 100.330 | 0 |
| 2024-05-20 | 1:34:33 PM | 100.330 | 0 |
| 2024-05-20 | 12:34:20 PM | 100.330 | 0 |
All quotes in EUR
