DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
| 2024-05-20 9:34:12 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.05% | 0 Turnover: 0.000 |
100.050Bid Size: 10,000 | 100.550Ask Size: 10,000 | 100.470 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:12 PM | 100.150 | 0 |
| 2024-05-20 | 8:34:19 PM | 100.150 | 0 |
| 2024-05-20 | 7:35:02 PM | 100.150 | 0 |
| 2024-05-20 | 6:34:25 PM | 100.160 | 0 |
| 2024-05-20 | 4:34:17 PM | 100.450 | 0 |
| 2024-05-20 | 3:34:16 PM | 100.460 | 0 |
| 2024-05-20 | 2:34:28 PM | 100.460 | 0 |
| 2024-05-20 | 1:34:18 PM | 100.460 | 0 |
| 2024-05-20 | 12:34:29 PM | 100.460 | 0 |
| 2024-05-20 | 11:34:18 AM | 100.460 | 0 |
| 2024-05-20 | 10:34:16 AM | 100.470 | 0 |
| 2024-05-20 | 9:34:29 AM | 100.460 | 0 |
| 2024-05-20 | 8:34:05 AM | 100.370 | 0 |
All quotes in EUR
