DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
| 2024-05-02 9:34:21 PM | Chg. -0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.16% | 0 Turnover: 0.000 |
100.590Bid Size: 10,000 | 101.090Ask Size: 10,000 | 101.180 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:21 PM | 100.680 | 0 |
| 2024-05-02 | 8:34:41 PM | 100.680 | 0 |
| 2024-05-02 | 7:35:26 PM | 100.680 | 0 |
| 2024-05-02 | 6:34:24 PM | 100.660 | 0 |
| 2024-05-02 | 4:34:17 PM | 101.030 | 0 |
| 2024-05-02 | 3:34:45 PM | 101.130 | 0 |
| 2024-05-02 | 2:34:18 PM | 101.100 | 0 |
| 2024-05-02 | 1:34:23 PM | 101.160 | 0 |
| 2024-05-02 | 12:34:22 PM | 101.130 | 0 |
| 2024-05-02 | 11:34:18 AM | 101.120 | 0 |
| 2024-05-02 | 10:34:48 AM | 101.110 | 0 |
| 2024-05-02 | 9:34:41 AM | 101.180 | 0 |
| 2024-05-02 | 8:34:12 AM | 101.030 | 0 |
All quotes in EUR
