DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ64AD0 /
| 2024-05-14 2:34:28 PM | Chg. +0.060 | Volume | Bid2:49:55 PM | Ask2:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.06% | 0 Turnover: 0.000 |
101.890Bid Size: 200,000 | 101.990Ask Size: 200,000 | 101.810 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:28 PM | 101.790 | 0 |
| 2024-05-14 | 1:34:21 PM | 101.610 | 0 |
| 2024-05-14 | 12:34:37 PM | 101.730 | 0 |
| 2024-05-14 | 11:34:48 AM | 101.710 | 0 |
| 2024-05-14 | 10:34:26 AM | 101.590 | 0 |
| 2024-05-14 | 9:34:27 AM | 101.810 | 0 |
| 2024-05-14 | 8:34:10 AM | 101.720 | 0 |
| 2024-05-13 | 9:34:21 PM | 101.730 | 0 |
| 2024-05-13 | 8:34:24 PM | 101.730 | 0 |
| 2024-05-13 | 7:35:21 PM | 101.740 | 0 |
| 2024-05-13 | 6:34:30 PM | 101.750 | 0 |
| 2024-05-13 | 4:34:22 PM | 101.900 | 0 |
| 2024-05-13 | 3:34:45 PM | 101.920 | 0 |
All quotes in EUR
